EUR/ISK

IND:EURISK.FXVWD,
145,0100 10:12
+0,0645 (+0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,6605 142,6605 142,6605
142,6605 0 +0,1510 +0,11%
02 apr 143,3560 143,3560 143,3560
143,3560 0 +0,6955 +0,49%
03 apr 143,7995 143,7995 143,7995
143,7995 0 +0,4435 +0,31%
04 apr 144,2185 144,2185 144,2185
144,2185 0 +0,4190 +0,29%
07 apr 144,8920 144,8920 144,8920
144,8920 0 +0,6735 +0,47%
08 apr 144,9490 144,9490 144,9490
144,9490 0 +0,0570 +0,04%
09 apr 144,9455 144,9455 144,9455
144,9455 0 -0,0035 0,00%
10 apr 145,0100 145,0100 145,0100
145,0100 0 +0,0645 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront