EUR/KES

IND:EURKES.FXVWD,
+ EUR/KES op mijn watchlist
139,4800 13:19
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,1000 135,1000 135,1000
135,1000 0 +0,8000 +0,60%
04 mrt 136,2300 136,2300 136,2300
136,2300 0 +1,1300 +0,84%
05 mrt 137,9700 137,9700 137,9700
137,9700 0 +1,7400 +1,28%
06 mrt 139,5300 139,5300 139,5300
139,5300 0 +1,5600 +1,13%
07 mrt 140,4000 140,4000 140,4000
140,4000 0 +0,8700 +0,62%
10 mrt 140,4000 140,1900 140,1900
140,4000 0 -0,2100 -0,15%
11 mrt 141,5500 141,5500 141,5500
141,5500 0 +1,3600 +0,97%
12 mrt 141,0600 141,0600 141,0600
141,0600 0 -0,4900 -0,35%
13 mrt 140,5900 140,5900 140,5900
140,5900 0 -0,4700 -0,33%
14 mrt 141,1100 141,1100 141,1100
141,1100 0 +0,5200 +0,37%
17 mrt 141,1100 141,1300 141,1100
141,1300 0 +0,0200 +0,01%
18 mrt 141,2600 141,2600 141,2600
141,2600 0 +0,1300 +0,09%
19 mrt 141,1000 141,1000 141,1000
141,1000 0 -0,1600 -0,11%
20 mrt 140,3900 140,3900 140,3900
140,3900 0 -0,7100 -0,50%
21 mrt 140,3600 140,3600 140,3600
140,3600 0 -0,0300 -0,02%
24 mrt 140,1200 140,1200 140,1200
140,1200 0 -0,2400 -0,17%
25 mrt 139,9900 139,9900 139,9900
139,9900 0 -0,1300 -0,09%
26 mrt 139,6000 139,6000 139,6000
139,6000 0 -0,3900 -0,28%
27 mrt 139,4800 139,4800 139,4800
139,4800 0 -0,1200 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront