EUR/KPW

IND:EURKPW.FXVWD,
+ EUR/KPW op mijn watchlist
970,1100 09:45
+1,0100 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 935,4600 935,4600 935,4600
935,4600 0 -0,6500 -0,07%
04 mrt 946,7700 946,7700 946,7700
946,7700 0 +11,3100 +1,21%
05 mrt 961,8600 961,8600 961,8600
961,8600 0 +15,0900 +1,59%
06 mrt 972,4200 972,4200 972,4200
972,4200 0 +10,5600 +1,10%
07 mrt 976,3700 976,3700 976,3700
976,3700 0 +3,9500 +0,41%
10 mrt 973,6300 973,6300 973,6300
973,6300 0 -2,7400 -0,28%
11 mrt 980,6500 980,6500 980,6500
980,6500 0 +7,0200 +0,72%
12 mrt 982,6100 982,6100 982,6100
982,6100 0 +1,9600 +0,20%
13 mrt 979,3500 979,3500 979,3500
979,3500 0 -3,2600 -0,33%
14 mrt 976,4900 976,4900 976,4900
976,4900 0 -2,8600 -0,29%
17 mrt 979,2700 979,2700 979,2700
979,2700 0 +2,7800 +0,28%
18 mrt 985,5900 985,5900 985,5900
985,5900 0 +6,3200 +0,65%
19 mrt 981,4300 981,4300 981,4300
981,4300 0 -4,1600 -0,42%
20 mrt 978,3900 978,3900 978,3900
978,3900 0 -3,0400 -0,31%
21 mrt 974,2500 974,2500 974,2500
974,2500 0 -4,1400 -0,42%
24 mrt 975,8100 975,8100 975,8100
975,8100 0 +1,5600 +0,16%
25 mrt 971,2100 971,2100 971,2100
971,2100 0 -4,6000 -0,47%
26 mrt 971,1600 971,1600 971,1600
971,1600 0 -0,0500 -0,01%
27 mrt 969,1000 969,1000 969,1000
969,1000 0 -2,0600 -0,21%
28 mrt 970,1100 970,1100 970,1100
970,1100 0 +1,0100 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront