EUR/LRD

IND:EURLRD.FXVWD,
+ EUR/LRD op mijn watchlist
215,4400 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,0200 204,0200 204,0200
204,0200 0 -2,4600 -1,19%
04 feb 205,4200 205,4200 205,4200
205,4200 0 +1,4000 +0,69%
05 feb 207,2500 207,2500 207,2500
207,2500 0 +1,8300 +0,89%
06 feb 206,2100 206,2100 206,2100
206,2100 0 -1,0400 -0,50%
07 feb 206,6100 206,6100 206,6100
206,6100 0 +0,4000 +0,19%
10 feb 205,3800 205,3800 205,3800
205,3800 0 -1,2300 -0,60%
11 feb 205,4100 205,4100 205,4100
205,4100 0 +0,0300 +0,01%
12 feb 206,9900 206,9900 206,9900
206,9900 0 +1,5800 +0,77%
13 feb 207,5400 207,5400 207,5400
207,5400 0 +0,5500 +0,27%
14 feb 208,8400 208,8400 208,8400
208,8400 0 +1,3000 +0,63%
17 feb 209,1100 209,1100 209,1100
209,1100 0 +0,2700 +0,13%
18 feb 208,7300 208,7300 208,7300
208,7300 0 -0,3800 -0,18%
19 feb 208,7300 207,9700 207,9700
208,7300 0 -0,7600 -0,36%
20 feb 208,2500 208,2500 208,2500
208,2500 0 +0,2800 +0,13%
21 feb 208,8600 208,8600 208,8600
208,8600 0 +0,6100 +0,29%
24 feb 208,8500 208,8500 208,8500
208,8500 0 -0,0100 0,00%
25 feb 209,2600 209,2600 209,2600
209,2600 0 +0,4100 +0,20%
26 feb 209,3100 209,3100 209,3100
209,3100 0 +0,0500 +0,02%
27 feb 209,3100 209,3100 209,3100
209,3100 0 0,0000 0,00%
28 feb 207,8000 207,8000 207,8000
207,8000 0 -1,5100 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront