EUR/LRD

IND:EURLRD.FXVWD,
+ EUR/LRD op mijn watchlist
215,7400 13:19
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,0500 209,0500 209,0500
209,0500 0 +1,2500 +0,60%
04 mrt 210,7300 210,7300 210,7300
210,7300 0 +1,6800 +0,80%
05 mrt 213,5800 213,5800 213,5800
213,5800 0 +2,8500 +1,35%
06 mrt 215,9900 215,9900 215,9900
215,9900 0 +2,4100 +1,13%
07 mrt 216,9900 216,9900 216,9900
216,9900 0 +1,0000 +0,46%
10 mrt 216,9900 217,0100 216,9900
217,0100 0 +0,0200 +0,01%
11 mrt 218,0900 218,0900 218,0900
218,0900 0 +1,0800 +0,50%
12 mrt 218,0200 218,0200 218,0200
218,0200 0 -0,0700 -0,03%
13 mrt 217,1300 217,1300 217,1300
217,1300 0 -0,8900 -0,41%
14 mrt 217,9300 217,9300 217,9300
217,9300 0 +0,8000 +0,37%
17 mrt 217,9300 218,0400 217,9300
218,0400 0 +0,1100 +0,05%
18 mrt 218,3300 218,3300 218,3300
218,3300 0 +0,2900 +0,13%
19 mrt 218,1700 218,1700 218,1700
218,1700 0 -0,1600 -0,07%
20 mrt 216,9900 216,9900 216,9900
216,9900 0 -1,1800 -0,54%
21 mrt 217,0200 217,0200 217,0200
217,0200 0 +0,0300 +0,01%
24 mrt 216,6500 216,6500 216,6500
216,6500 0 -0,3700 -0,17%
25 mrt 216,3600 216,3600 216,3600
216,3600 0 -0,2900 -0,13%
26 mrt 215,8400 215,8400 215,8400
215,8400 0 -0,5200 -0,24%
27 mrt 215,7400 215,7400 215,7400
215,7400 0 -0,1000 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront