EUR/LRD

IND:EURLRD.FXVWD,
+ EUR/LRD op mijn watchlist
219,1800 13:19
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 190,6300 190,6300 190,6300
190,6300 0 -0,9200 -0,48%
03 jan 189,9900 189,9900 189,9900
189,9900 0 -0,6400 -0,34%
06 jan 193,3300 193,3300 193,3300
193,3300 0 +3,3400 +1,76%
07 jan 193,6900 193,6900 193,6900
193,6900 0 +0,3600 +0,19%
08 jan 192,5700 192,5700 192,5700
192,5700 0 -1,1200 -0,58%
09 jan 192,6300 192,6300 192,6300
192,6300 0 +0,0600 +0,03%
10 jan 192,6400 192,6400 192,6400
192,6400 0 +0,0100 +0,01%
13 jan 191,1700 191,1700 191,1700
191,1700 0 -1,4700 -0,76%
14 jan 192,2700 192,2700 192,2700
192,2700 0 +1,1000 +0,58%
15 jan 194,6900 194,6900 194,6900
194,6900 0 +2,4200 +1,26%
16 jan 195,0000 195,0000 195,0000
195,0000 0 +0,3100 +0,16%
17 jan 195,8000 195,8000 195,8000
195,8000 0 +0,8000 +0,41%
20 jan 196,1900 196,1900 196,1900
196,1900 0 +0,3900 +0,20%
21 jan 203,9600 203,9600 203,9600
203,9600 0 +7,7700 +3,96%
22 jan 206,7700 206,7700 206,7700
206,7700 0 +2,8100 +1,38%
23 jan 205,9900 205,9900 205,9900
205,9900 0 -0,7800 -0,38%
24 jan 207,6200 207,6200 207,6200
207,6200 0 +1,6300 +0,79%
27 jan 208,1600 208,1600 208,1600
208,1600 0 +0,5400 +0,26%
28 jan 206,9000 206,9000 206,9000
206,9000 0 -1,2600 -0,61%
29 jan 206,4700 206,4700 206,4700
206,4700 0 -0,4300 -0,21%
30 jan 206,2800 206,2800 206,2800
206,2800 0 -0,1900 -0,09%
31 jan 206,4800 206,4800 206,4800
206,4800 0 +0,2000 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront