EUR/MDL

IND:EURMDL.FXVWD,
19,4189 06:12
-0,0134 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,3680 19,4866 19,3574
19,5550 0 +0,1882 +0,98%
04 mrt 19,4568 19,6484 19,4277
19,6578 0 +0,1618 +0,83%
05 mrt 19,6457 19,6963 19,5683
19,8346 0 +0,0479 +0,24%
06 mrt 19,7177 19,6613 19,6349
20,2018 0 -0,0350 -0,18%
07 mrt 19,7086 19,5053 19,4914
19,7590 0 -0,1560 -0,79%
10 mrt 19,5138 19,4457 19,4077
19,7845 0 -0,0596 -0,31%
11 mrt 19,4705 19,3216 19,2850
19,5899 0 -0,1241 -0,64%
12 mrt 19,2911 19,2945 19,2730
19,4743 0 -0,0271 -0,14%
13 mrt 19,2973 19,3629 19,2111
19,5698 0 +0,0684 +0,35%
14 mrt 19,2781 19,3613 19,2616
19,5800 0 -0,0016 -0,01%
17 mrt 19,3557 19,4263 19,3363
19,6249 0 +0,0650 +0,34%
18 mrt 19,3999 19,4994 19,3873
19,6837 0 +0,0731 +0,38%
19 mrt 19,4773 19,5082 19,3907
19,6052 0 +0,0088 +0,05%
20 mrt 19,4916 19,4879 19,4166
19,6045 0 -0,0203 -0,10%
21 mrt 19,4366 19,4422 19,4194
19,5908 0 -0,0457 -0,23%
24 mrt 19,5398 19,4048 19,3783
19,5709 0 -0,0374 -0,19%
25 mrt 19,4117 19,3689 19,3657
19,5648 0 -0,0359 -0,19%
26 mrt 19,3526 19,3187 19,3156
19,5291 0 -0,0502 -0,26%
27 mrt 19,4044 19,4343 19,3604
19,5196 0 +0,1156 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront