EUR/MDL

IND:EURMDL.FXVWD,
19,3431 23:44
+0,0585 (+0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,3912 19,2948 19,2093
19,4700 0 -0,0791 -0,41%
02 apr 19,2399 19,2683 19,2237
19,4867 0 -0,0265 -0,14%
03 apr 19,4395 19,5809 19,4238
19,8965 0 +0,3126 +1,62%
04 apr 19,6572 19,2263 19,1757
19,8100 0 -0,3546 -1,81%
07 apr 19,6165 19,2771 19,2642
19,6782 0 +0,0508 +0,26%
08 apr 19,3766 19,3320 19,2214
19,5169 0 +0,0549 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront