EUR/MOP

IND:EURMOP.FXVWD,
8,7695 13:19
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,6549 8,6549 8,6549
8,6549 0 -0,0129 -0,15%
02 apr 8,6541 8,6541 8,6541
8,6541 0 -0,0008 -0,01%
03 apr 8,8564 8,8564 8,8564
8,8564 0 +0,2023 +2,34%
04 apr 8,8305 8,8305 8,8305
8,8305 0 -0,0259 -0,29%
07 apr 8,8305 8,7695 8,7695
8,8305 0 -0,0610 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront