EUR/MVR

IND:EURMVR.FXVWD,
+ EUR/MVR op mijn watchlist
16,7250 13:19
+0,0720 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,1600 16,1600 16,1600
16,1600 0 +0,0840 +0,52%
04 mrt 16,3020 16,3020 16,3020
16,3020 0 +0,1420 +0,88%
05 mrt 16,5090 16,5090 16,5090
16,5090 0 +0,2070 +1,27%
06 mrt 16,6960 16,6960 16,6960
16,6960 0 +0,1870 +1,13%
07 mrt 16,7730 16,7730 16,7730
16,7730 0 +0,0770 +0,46%
10 mrt 16,7730 16,7750 16,7730
16,7750 0 +0,0020 +0,01%
11 mrt 16,8590 16,8590 16,8590
16,8590 0 +0,0840 +0,50%
12 mrt 16,8530 16,8530 16,8530
16,8530 0 -0,0060 -0,04%
13 mrt 16,7840 16,7840 16,7840
16,7840 0 -0,0690 -0,41%
14 mrt 16,8460 16,8460 16,8460
16,8460 0 +0,0620 +0,37%
17 mrt 16,8460 16,8550 16,8460
16,8550 0 +0,0090 +0,05%
18 mrt 16,8770 16,8770 16,8770
16,8770 0 +0,0220 +0,13%
19 mrt 16,8640 16,8640 16,8640
16,8640 0 -0,0130 -0,08%
20 mrt 16,7730 16,7730 16,7730
16,7730 0 -0,0910 -0,54%
21 mrt 16,7750 16,7750 16,7750
16,7750 0 +0,0020 +0,01%
24 mrt 16,7470 16,7470 16,7470
16,7470 0 -0,0280 -0,17%
25 mrt 16,7250 16,7250 16,7250
16,7250 0 -0,0220 -0,13%
26 mrt 16,6850 16,6850 16,6850
16,6850 0 -0,0400 -0,24%
27 mrt 16,6770 16,6770 16,6770
16,6770 0 -0,0080 -0,05%
28 mrt 16,6530 16,6530 16,6530
16,6530 0 -0,0240 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront