EUR/NIO

IND:EURNIO.FXVWD,
40,6000 13:19
+0,2700 (+0,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,7400 39,7400 39,7400
39,7400 0 -0,0700 -0,18%
02 apr 39,7200 39,7200 39,7200
39,7200 0 -0,0200 -0,05%
03 apr 40,6700 40,6700 40,6700
40,6700 0 +0,9500 +2,39%
04 apr 40,5900 40,5900 40,5900
40,5900 0 -0,0800 -0,20%
07 apr 40,5900 40,3300 40,3300
40,5900 0 -0,2600 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront