EUR/NOK

IND:EURNOK.FXVWD, EU0009654698
12,0044 01:16
+0,0292 (+0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,3704 11,3146 11,2860
11,3814 0 -0,0573 -0,50%
02 apr 11,2948 11,2905 11,2547
11,3203 0 -0,0241 -0,21%
03 apr 11,2909 11,4149 11,2745
11,4444 0 +0,1244 +1,10%
04 apr 11,4161 11,7927 11,4017
11,8481 0 +0,3778 +3,31%
07 apr 11,7186 11,9788 11,7167
12,0497 0 +0,1924 +1,63%
08 apr 11,9759 11,9998 11,8515
12,0308 0 +0,0210 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront