EUR/NOK

IND:EURNOK.FXVWD, EU0009654698
+ EUR/NOK op mijn watchlist
11,4715 05:59
+0,0544 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,6862 11,7340 11,6712
11,7533 0 +0,0405 +0,35%
04 mrt 11,7343 11,7981 11,7300
11,8185 0 +0,0641 +0,55%
05 mrt 11,7826 11,7771 11,7523
11,8374 0 -0,0210 -0,18%
06 mrt 11,7761 11,7547 11,7100
11,7944 0 -0,0224 -0,19%
07 mrt 11,7530 11,7645 11,7291
11,7935 0 +0,0098 +0,08%
10 mrt 11,7764 11,6635 11,6337
11,7946 0 -0,1135 -0,96%
11 mrt 11,6640 11,6265 11,5999
11,6961 0 -0,0370 -0,32%
12 mrt 11,6290 11,5813 11,5612
11,6512 0 -0,0452 -0,39%
13 mrt 11,5787 11,6014 11,5583
11,6225 0 +0,0201 +0,17%
14 mrt 11,5980 11,5817 11,5667
11,6474 0 -0,0197 -0,17%
17 mrt 11,5694 11,5171 11,4960
11,6009 0 -0,0722 -0,62%
18 mrt 11,5130 11,5587 11,4765
11,6196 0 +0,0416 +0,36%
19 mrt 11,5573 11,5154 11,5018
11,5752 0 -0,0433 -0,37%
20 mrt 11,5156 11,4448 11,4273
11,5620 0 -0,0706 -0,61%
21 mrt 11,4493 11,4054 11,3725
11,4552 0 -0,0394 -0,34%
24 mrt 11,4183 11,3772 11,3471
11,4217 0 -0,0461 -0,40%
25 mrt 11,3747 11,3457 11,2899
11,3875 0 -0,0315 -0,28%
26 mrt 11,3454 11,3501 11,3223
11,3995 0 +0,0044 +0,04%
27 mrt 11,3511 11,3305 11,3082
11,4108 0 -0,0196 -0,17%
28 mrt 11,3281 11,3619 11,2917
11,3690 0 +0,0314 +0,28%
31 mrt 11,3407 11,3719 11,2997
11,4273 0 +0,0251 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront