EUR/NZD

IND:EURNZD.FXVWD,
+ EUR/NZD op mijn watchlist
1,8853 22:02
-0,0007 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8380 1,8378 1,8345
1,8516 0 +0,0018 +0,10%
04 feb 1,8374 1,8377 1,8342
1,8453 0 -0,0001 -0,01%
05 feb 1,8371 1,8305 1,8272
1,8379 0 -0,0072 -0,39%
06 feb 1,8297 1,8298 1,8278
1,8349 0 -0,0007 -0,04%
07 feb 1,8301 1,8243 1,8233
1,8318 0 -0,0055 -0,30%
10 feb 1,8244 1,8258 1,8220
1,8277 0 +0,0035 +0,19%
11 feb 1,8267 1,8329 1,8226
1,8341 0 +0,0071 +0,39%
12 feb 1,8327 1,8405 1,8278
1,8445 0 +0,0076 +0,41%
13 feb 1,8403 1,8436 1,8401
1,8496 0 +0,0031 +0,17%
14 feb 1,8435 1,8307 1,8287
1,8436 0 -0,0129 -0,70%
17 feb 1,8329 1,8270 1,8255
1,8332 0 -0,0055 -0,30%
18 feb 1,8282 1,8324 1,8278
1,8361 0 +0,0054 +0,30%
19 feb 1,8326 1,8270 1,8215
1,8396 0 -0,0054 -0,29%
20 feb 1,8276 1,8218 1,8159
1,8303 0 -0,0052 -0,28%
21 feb 1,8225 1,8222 1,8172
1,8251 0 +0,0004 +0,02%
24 feb 1,8218 1,8267 1,8200
1,8294 0 +0,0039 +0,21%
25 feb 1,8267 1,8372 1,8255
1,8397 0 +0,0105 +0,57%
26 feb 1,8364 1,8398 1,8353
1,8433 0 +0,0026 +0,14%
27 feb 1,8414 1,8470 1,8390
1,8478 0 +0,0072 +0,39%
28 feb 1,8475 1,8533 1,8456
1,8594 0 +0,0063 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront