EUR/NZD

IND:EURNZD.FXVWD,
1,8271 02:23
+0,0033 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8380 1,8378 1,8345
1,8516 0 +0,0018 +0,10%
04 feb 1,8374 1,8377 1,8342
1,8453 0 -0,0001 -0,01%
05 feb 1,8371 1,8305 1,8272
1,8379 0 -0,0072 -0,39%
06 feb 1,8297 1,8298 1,8278
1,8349 0 -0,0007 -0,04%
07 feb 1,8301 1,8243 1,8233
1,8318 0 -0,0055 -0,30%
10 feb 1,8244 1,8258 1,8220
1,8277 0 +0,0035 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront