EUR/OMR

IND:EUROMR.FXVWD,
0,4200 23:47
-0,0017 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,4168 0,4155 0,4152
0,4169 0 -0,0010 -0,24%
02 apr 0,4157 0,4163 0,4151
0,4203 0 +0,0008 +0,19%
03 apr 0,4200 0,4254 0,4200
0,4287 0 +0,0091 +2,19%
04 apr 0,4269 0,4218 0,4206
0,4274 0 -0,0036 -0,85%
07 apr 0,4234 0,4200 0,4197
0,4252 0 -0,0018 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront