EUR/PYG

IND:EURPYG.FXVWD,
8.773,00 13:19
-70,00 (-0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8.622,00 8.622,00 8.622,00
8.622,00 0 -13,00 -0,15%
02 apr 8.642,00 8.642,00 8.642,00
8.642,00 0 +20,00 +0,23%
03 apr 8.868,00 8.868,00 8.868,00
8.868,00 0 +226,00 +2,62%
04 apr 8.843,00 8.843,00 8.843,00
8.843,00 0 -25,00 -0,28%
07 apr 8.843,00 8.773,00 8.773,00
8.843,00 0 -70,00 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront