EUR/RUB

IND:EURRUB.FXVWD,
+ EUR/RUB op mijn watchlist
92,0108 22:02
+0,7792 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,9751 94,0689 92,2578
94,3442 0 +1,0893 +1,17%
04 mrt 94,0709 95,3302 93,2907
95,3773 0 +1,2613 +1,34%
05 mrt 95,3153 97,5540 94,6733
97,6018 0 +2,2238 +2,33%
06 mrt 97,5553 95,9930 95,9680
97,8166 0 -1,5610 -1,60%
07 mrt 96,0492 97,5275 94,2398
97,6600 0 +1,5345 +1,60%
10 mrt 97,6469 94,9723 94,6248
97,8422 0 -2,6930 -2,76%
11 mrt 94,9598 93,4636 92,9122
95,5369 0 -1,5087 -1,59%
12 mrt 93,4629 94,8939 93,1672
95,3028 0 +1,4303 +1,53%
13 mrt 94,8950 93,6106 93,2693
94,9741 0 -1,2833 -1,35%
14 mrt 93,4729 93,0519 92,7229
94,4290 0 -0,5587 -0,60%
17 mrt 93,0390 91,1523 90,8344
93,5500 0 -1,8415 -1,98%
18 mrt 91,1469 89,4561 88,6981
91,1548 0 -1,6962 -1,86%
19 mrt 89,4523 91,6443 89,1349
91,8318 0 +2,1882 +2,45%
20 mrt 91,6287 92,2026 90,9387
93,0522 0 +0,5583 +0,61%
21 mrt 92,2052 91,3721 90,7592
92,2168 0 -0,8305 -0,90%
24 mrt 91,4303 90,5890 90,2997
91,6839 0 -0,8347 -0,91%
25 mrt 90,5958 91,3269 90,0987
91,7392 0 +0,7379 +0,81%
26 mrt 91,3174 90,2493 90,1629
91,3607 0 -1,0776 -1,18%
27 mrt 90,2807 91,2296 89,8552
91,7707 0 +0,9803 +1,09%
28 mrt 91,2316 92,0108 89,9187
92,8358 0 +0,7812 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront