EUR/RWF

IND:EURRWF.FXVWD,
+ EUR/RWF op mijn watchlist
1.520,50 11:42
+3,23 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1.432,23 1.432,23 1.432,23
1.432,23 0 -10,35 -0,72%
05 feb 1.441,98 1.441,98 1.441,98
1.441,98 0 +9,75 +0,68%
06 feb 1.445,19 1.445,19 1.445,19
1.445,19 0 +3,21 +0,22%
07 feb 1.443,60 1.443,60 1.443,60
1.443,60 0 -1,58 -0,11%
10 feb 1.433,00 1.433,00 1.433,00
1.433,00 0 -10,60 -0,73%
11 feb 1.433,77 1.433,77 1.433,77
1.433,77 0 +0,77 +0,05%
12 feb 1.442,83 1.442,83 1.442,83
1.442,83 0 +9,06 +0,63%
13 feb 1.451,01 1.451,01 1.451,01
1.451,01 0 +8,18 +0,57%
14 feb 1.456,95 1.456,95 1.456,95
1.456,95 0 +5,94 +0,41%
17 feb 1.462,58 1.462,58 1.462,58
1.462,58 0 +5,63 +0,39%
18 feb 1.460,11 1.460,11 1.460,11
1.460,11 0 -2,47 -0,17%
19 feb 1.458,25 1.458,25 1.458,25
1.458,25 0 -1,86 -0,13%
20 feb 1.456,60 1.456,60 1.456,60
1.456,60 0 -1,65 -0,11%
21 feb 1.466,53 1.466,53 1.466,53
1.466,53 0 +9,93 +0,68%
24 feb 1.468,08 1.468,08 1.468,08
1.468,08 0 +1,55 +0,11%
25 feb 1.463,54 1.463,54 1.463,54
1.463,54 0 -4,54 -0,31%
26 feb 1.469,20 1.469,20 1.469,20
1.469,20 0 +5,65 +0,39%
27 feb 1.464,98 1.464,98 1.464,98
1.464,98 0 -4,21 -0,29%
28 feb 1.453,46 1.453,46 1.453,46
1.453,46 0 -11,53 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront