EUR/RWF

IND:EURRWF.FXVWD,
+ EUR/RWF op mijn watchlist
132,8700 12:06
-1.387,6300 (-91,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1.432,2251 1.432,2251 1.432,2251
1.432,2251 0 -10,3500 -0,72%
05 feb 1.441,9751 1.441,9751 1.441,9751
1.441,9751 0 +9,7500 +0,68%
06 feb 1.445,1850 1.445,1850 1.445,1850
1.445,1850 0 +3,2099 +0,22%
07 feb 1.443,6001 1.443,6001 1.443,6001
1.443,6001 0 -1,5849 -0,11%
10 feb 1.433,0000 1.433,0000 1.433,0000
1.433,0000 0 -10,6001 -0,73%
11 feb 1.433,7700 1.433,7700 1.433,7700
1.433,7700 0 +0,7700 +0,05%
12 feb 1.442,8300 1.442,8300 1.442,8300
1.442,8300 0 +9,0600 +0,63%
13 feb 1.451,0050 1.451,0050 1.451,0050
1.451,0050 0 +8,1750 +0,57%
14 feb 1.456,9450 1.456,9450 1.456,9450
1.456,9450 0 +5,9400 +0,41%
17 feb 1.462,5751 1.462,5751 1.462,5751
1.462,5751 0 +5,6301 +0,39%
18 feb 1.460,1100 1.460,1100 1.460,1100
1.460,1100 0 -2,4651 -0,17%
19 feb 1.458,2500 1.458,2500 1.458,2500
1.458,2500 0 -1,8600 -0,13%
20 feb 1.456,6000 1.456,6000 1.456,6000
1.456,6000 0 -1,6500 -0,11%
21 feb 1.466,5300 1.466,5300 1.466,5300
1.466,5300 0 +9,9300 +0,68%
24 feb 1.468,0751 1.468,0751 1.468,0751
1.468,0751 0 +1,5451 +0,11%
25 feb 1.463,5400 1.463,5400 1.463,5400
1.463,5400 0 -4,5351 -0,31%
26 feb 1.469,1950 1.469,1950 1.469,1950
1.469,1950 0 +5,6550 +0,39%
27 feb 1.464,9800 1.464,9800 1.464,9800
1.464,9800 0 -4,2150 -0,29%
28 feb 1.453,4550 1.453,4550 1.453,4550
1.453,4550 0 -11,5250 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront