EUR/RWF

IND:EURRWF.FXVWD,
+ EUR/RWF op mijn watchlist
1.552,47 10:09
+8,57 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.443,50 1.443,50 1.443,50
1.443,50 0 -1,23 -0,09%
03 dec 1.435,89 1.435,89 1.435,89
1.435,89 0 -7,62 -0,53%
04 dec 69,50 69,50 69,50
69,50 0 -1.366,39 -95,16%
05 dec 1.440,69 1.440,69 1.440,69
1.440,69 0 +1.371,19 +1.972,94%
06 dec 1.457,82 1.457,82 1.457,82
1.457,82 0 +17,13 +1,19%
09 dec 1.446,23 1.446,23 1.446,23
1.446,23 0 -11,59 -0,79%
10 dec 1.447,10 1.447,10 1.447,10
1.447,10 0 +0,87 +0,06%
11 dec 1.444,28 1.444,28 1.444,28
1.444,28 0 -2,82 -0,19%
12 dec 1.441,49 1.441,49 1.441,49
1.441,49 0 -2,79 -0,19%
13 dec 1.436,98 1.436,98 1.436,98
1.436,98 0 -4,51 -0,31%
16 dec 1.442,83 1.442,83 1.442,83
1.442,83 0 +5,85 +0,41%
17 dec 1.444,82 1.444,82 1.444,82
1.444,82 0 +1,99 +0,14%
18 dec 1.442,71 1.442,71 1.442,71
1.442,71 0 -2,11 -0,15%
19 dec 1.425,22 1.425,22 1.425,22
1.425,22 0 -17,49 -1,21%
20 dec 1.424,49 1.424,49 1.424,49
1.424,49 0 -0,73 -0,05%
23 dec 1.435,08 1.435,08 1.435,08
1.435,08 0 +10,59 +0,74%
24 dec 1.429,93 1.429,93 1.429,93
1.429,93 0 -5,15 -0,36%
26 dec 1.430,69 1.431,48 1.430,69
1.431,48 0 +1,56 +0,11%
27 dec 1.432,59 1.432,59 1.432,59
1.432,59 0 +1,11 +0,08%
30 dec 1.435,32 1.435,32 1.435,32
1.435,32 0 +2,73 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront