EUR/RWF

IND:EURRWF.FXVWD,
+ EUR/RWF op mijn watchlist
1.558,97 10:54
+21,62 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.429,80 1.429,80 1.429,80
1.429,80 0 -5,52 -0,38%
03 jan 1.414,84 1.414,84 1.414,84
1.414,84 0 -14,96 -1,05%
06 jan 1.421,09 1.421,09 1.421,09
1.421,09 0 +6,25 +0,44%
07 jan 1.432,93 1.432,93 1.432,93
1.432,93 0 +11,84 +0,83%
08 jan 1.430,46 1.430,46 1.430,46
1.430,46 0 -2,48 -0,17%
09 jan 1.423,37 1.423,37 1.423,37
1.423,37 0 -7,09 -0,50%
10 jan 1.421,18 1.421,18 1.421,18
1.421,18 0 -2,19 -0,15%
13 jan 1.411,56 1.411,56 1.411,56
1.411,56 0 -9,62 -0,68%
14 jan 1.415,43 1.415,43 1.415,43
1.415,43 0 +3,87 +0,27%
15 jan 1.422,77 1.422,77 1.422,77
1.422,77 0 +7,34 +0,52%
16 jan 1.421,69 1.421,69 1.421,69
1.421,69 0 -1,08 -0,08%
17 jan 1.423,98 1.423,98 1.423,98
1.423,98 0 +2,29 +0,16%
20 jan 1.422,76 1.422,76 1.422,76
1.422,76 0 -1,22 -0,09%
21 jan 1.439,63 1.439,63 1.439,63
1.439,63 0 +16,88 +1,19%
22 jan 1.441,35 1.441,35 1.441,35
1.441,35 0 +1,72 +0,12%
23 jan 1.440,59 1.440,59 1.440,59
1.440,59 0 -0,76 -0,05%
24 jan 1.444,74 1.444,74 1.444,74
1.444,74 0 +4,15 +0,29%
27 jan 1.449,96 1.449,96 1.449,96
1.449,96 0 +5,22 +0,36%
28 jan 1.447,11 1.447,11 1.447,11
1.447,11 0 -2,85 -0,20%
29 jan 1.446,92 1.446,92 1.446,92
1.446,92 0 -0,19 -0,01%
30 jan 1.446,04 1.446,04 1.446,04
1.446,04 0 -0,88 -0,06%
31 jan 1.442,58 1.442,58 1.442,58
1.442,58 0 -3,46 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront