EUR/SBD

IND:EURSBD.FXVWD,
8,9737 10:09
-0,1221 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,7830 8,7830 8,7830
8,7830 0 0,0000 0,00%
04 feb 8,7649 8,7649 8,7649
8,7649 0 -0,0181 -0,21%
05 feb 8,7649 8,7649 8,7649
8,7649 0 0,0000 0,00%
06 feb 8,7832 8,7832 8,7832
8,7832 0 +0,0183 +0,21%
07 feb 8,7800 8,7800 8,7800
8,7800 0 -0,0032 -0,04%
10 feb 8,7226 8,7226 8,7226
8,7226 0 -0,0574 -0,65%
11 feb 8,7109 8,7109 8,7109
8,7109 0 -0,0117 -0,13%
12 feb 8,7497 8,7497 8,7497
8,7497 0 +0,0388 +0,45%
13 feb 592,0300 592,0300 592,0300
592,0300 0 +583,2803 +6.666,29%
14 feb 8,8234 8,8234 8,8234
8,8234 0 -583,2066 -98,51%
17 feb 8,8232 8,8232 8,8232
8,8232 0 -0,0002 0,00%
18 feb 8,8232 8,8232 8,8232
8,8232 0 0,0000 0,00%
19 feb 8,7921 8,7921 8,7921
8,7921 0 -0,0311 -0,35%
20 feb 8,7858 8,7858 8,7858
8,7858 0 -0,0063 -0,07%
21 feb 8,8422 8,8422 8,8422
8,8422 0 +0,0564 +0,64%
24 feb 8,8189 8,8189 8,8189
8,8189 0 -0,0233 -0,26%
25 feb 8,8399 8,8399 8,8399
8,8399 0 +0,0210 +0,24%
26 feb 8,8525 8,8525 8,8525
8,8525 0 +0,0126 +0,14%
27 feb 8,8525 8,8525 8,8525
8,8525 0 0,0000 0,00%
28 feb 8,7671 8,7671 8,7671
8,7671 0 -0,0854 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront