EUR/SBD

IND:EURSBD.FXVWD,
9,0373 10:33
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
03 jan 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
06 jan 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
07 jan 8,7667 8,7667 8,7667
8,7667 0 -0,0242 -0,28%
08 jan 8,7667 8,7667 8,7667
8,7667 0 0,0000 0,00%
09 jan 8,6894 8,6894 8,6894
8,6894 0 -0,0773 -0,88%
10 jan 8,6907 8,6907 8,6907
8,6907 0 +0,0013 +0,01%
13 jan 8,6907 8,6907 8,6907
8,6907 0 0,0000 0,00%
14 jan 8,6205 8,6205 8,6205
8,6205 0 -0,0702 -0,81%
15 jan 8,7271 8,7271 8,7271
8,7271 0 +0,1066 +1,24%
16 jan 8,7213 8,7213 8,7213
8,7213 0 -0,0058 -0,07%
17 jan 8,7213 8,7213 8,7213
8,7213 0 0,0000 0,00%
20 jan 8,7213 8,7213 8,7213
8,7213 0 0,0000 0,00%
21 jan 8,7213 8,7213 8,7213
8,7213 0 0,0000 0,00%
22 jan 8,8283 8,8283 8,8283
8,8283 0 +0,1070 +1,23%
23 jan 8,8284 8,8284 8,8284
8,8284 0 +0,0001 +0,00%
24 jan 8,7957 8,7957 8,7957
8,7957 0 -0,0327 -0,37%
27 jan 8,8540 8,8540 8,8540
8,8540 0 +0,0583 +0,66%
28 jan 8,8400 8,8400 8,8400
8,8400 0 -0,0140 -0,16%
29 jan 8,8021 8,8021 8,8021
8,8021 0 -0,0379 -0,43%
30 jan 8,7948 8,7948 8,7948
8,7948 0 -0,0073 -0,08%
31 jan 8,7830 8,7830 8,7830
8,7830 0 -0,0118 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront