EUR/SBD

IND:EURSBD.FXVWD,
9,1634 10:12
0,0000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,8540 8,8540 8,8540
8,8540 0 +0,0426 +0,48%
03 dec 8,7398 8,7398 8,7398
8,7398 0 -0,1142 -1,29%
04 dec 69,5000 69,5000 69,5000
69,5000 0 +60,7602 +695,21%
05 dec 8,7966 8,7966 8,7966
8,7966 0 -60,7034 -87,34%
06 dec 8,8652 8,8652 8,8652
8,8652 0 +0,0686 +0,78%
09 dec 8,8653 8,8653 8,8653
8,8653 0 +0,0001 +0,00%
10 dec 8,8653 8,8653 8,8653
8,8653 0 0,0000 0,00%
11 dec 8,7902 8,7902 8,7902
8,7902 0 -0,0751 -0,85%
12 dec 8,7909 8,7909 8,7909
8,7909 0 +0,0007 +0,01%
13 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
16 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
17 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
18 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
19 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
20 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
23 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
24 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
26 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
27 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
30 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%
31 dec 8,7909 8,7909 8,7909
8,7909 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront