EUR/SCR

IND:EURSCR.FXVWD,
16,0290 22:25
+0,3150 (+2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,9350 15,5050 15,4690
16,0620 0 -0,0350 -0,23%
02 apr 15,8880 15,5820 14,7170
15,9120 0 +0,0770 +0,50%
03 apr 16,0600 15,8030 15,6960
16,4650 0 +0,2210 +1,42%
04 apr 16,3030 15,7210 15,6990
16,3030 0 -0,0820 -0,52%
07 apr 15,7830 15,6530 15,6430
16,2670 0 -0,0680 -0,43%
08 apr 16,1130 15,7140 15,6590
16,2210 0 +0,0610 +0,39%
09 apr 16,1920 15,7140 15,6680
16,2560 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront