EUR/SEK

IND:EURSEK.FXVWD,
+ EUR/SEK op mijn watchlist
10,6983 10:19
-0,0287 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,5187 11,4498 11,4384
11,5223 0 -0,0659 -0,57%
04 feb 11,4448 11,3851 11,3793
11,4674 0 -0,0647 -0,57%
05 feb 11,3853 11,3482 11,3320
11,3935 0 -0,0369 -0,32%
06 feb 11,3483 11,3290 11,3017
11,3603 0 -0,0192 -0,17%
07 feb 11,3244 11,3072 11,2822
11,3289 0 -0,0218 -0,19%
10 feb 11,3176 11,2621 11,2499
11,3313 0 -0,0554 -0,49%
11 feb 11,2621 11,2511 11,2204
11,2796 0 -0,0110 -0,10%
12 feb 11,2532 11,3070 11,2459
11,3122 0 +0,0559 +0,50%
13 feb 11,2952 11,2360 11,2217
11,3087 0 -0,0710 -0,63%
14 feb 11,2286 11,2212 11,2060
11,2458 0 -0,0148 -0,13%
17 feb 11,2272 11,2090 11,2053
11,2367 0 -0,0200 -0,18%
18 feb 11,2114 11,2062 11,1933
11,2201 0 -0,0028 -0,02%
19 feb 11,2057 11,1822 11,1714
11,2162 0 -0,0240 -0,21%
20 feb 11,1824 11,1604 11,1520
11,1853 0 -0,0218 -0,19%
21 feb 11,1680 11,1440 11,1176
11,1696 0 -0,0164 -0,15%
24 feb 11,1363 11,1645 11,1259
11,1707 0 +0,0307 +0,28%
25 feb 11,1640 11,1366 11,1300
11,1674 0 -0,0279 -0,25%
26 feb 11,1411 11,1666 11,1326
11,1764 0 +0,0300 +0,27%
27 feb 11,1640 11,1806 11,1473
11,1928 0 +0,0140 +0,13%
28 feb 11,1832 11,1706 11,1475
11,2021 0 -0,0100 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront