EUR/SEK

IND:EURSEK.FXVWD,
+ EUR/SEK op mijn watchlist
10,9387 15:31
+0,1439 (+1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 11,4615 11,4491 11,4490
11,4698 0 -0,0124 -0,11%
02 jan 11,4543 11,4482 11,4134
11,4762 0 -0,0009 -0,01%
03 jan 11,4464 11,4550 11,4323
11,4689 0 +0,0068 +0,06%
06 jan 11,4550 11,4781 11,4361
11,4911 0 +0,0231 +0,20%
07 jan 11,4848 11,5010 11,4591
11,5126 0 +0,0229 +0,20%
08 jan 11,4995 11,5048 11,4929
11,5373 0 +0,0038 +0,03%
09 jan 11,5085 11,4945 11,4814
11,5160 0 -0,0103 -0,09%
10 jan 11,4950 11,4959 11,4720
11,5102 0 +0,0014 +0,01%
13 jan 11,4902 11,5226 11,4752
11,5305 0 +0,0299 +0,26%
14 jan 11,5203 11,5170 11,5018
11,5414 0 -0,0056 -0,05%
15 jan 11,5191 11,4819 11,4687
11,5259 0 -0,0351 -0,30%
16 jan 11,4819 11,4795 11,4736
11,4984 0 -0,0024 -0,02%
17 jan 11,4820 11,5000 11,4750
11,5189 0 +0,0205 +0,18%
20 jan 11,4952 11,4731 11,4669
11,5127 0 -0,0210 -0,18%
21 jan 11,4714 11,4484 11,4430
11,4980 0 -0,0247 -0,22%
22 jan 11,4512 11,4592 11,4366
11,4776 0 +0,0108 +0,09%
23 jan 11,4586 11,4702 11,4531
11,4796 0 +0,0110 +0,10%
24 jan 11,4679 11,4631 11,4442
11,4750 0 -0,0071 -0,06%
27 jan 11,4682 11,4746 11,4621
11,5133 0 +0,0067 +0,06%
28 jan 11,4729 11,4758 11,4560
11,4905 0 +0,0012 +0,01%
29 jan 11,4746 11,4636 11,4446
11,4890 0 -0,0122 -0,11%
30 jan 11,4648 11,5005 11,4461
11,5005 0 +0,0369 +0,32%
31 jan 11,4885 11,5031 11,4660
11,5102 0 +0,0026 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront