EUR/SEK

IND:EURSEK.FXVWD,
+ EUR/SEK op mijn watchlist
11,1355 09:51
+0,0864 (+0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,5205 11,5458 11,5095
11,5563 0 +0,0251 +0,22%
03 dec 11,5414 11,5701 11,5349
11,5854 0 +0,0243 +0,21%
04 dec 11,5654 11,4870 11,4804
11,5848 0 -0,0831 -0,72%
05 dec 11,4888 11,4971 11,4802
11,5241 0 +0,0101 +0,09%
06 dec 11,4939 11,5566 11,4758
11,5630 0 +0,0595 +0,52%
09 dec 11,5517 11,5102 11,4565
11,5596 0 -0,0411 -0,36%
10 dec 11,5158 11,5441 11,5121
11,5586 0 +0,0339 +0,29%
11 dec 11,5445 11,5142 11,5014
11,5606 0 -0,0299 -0,26%
12 dec 11,5187 11,5289 11,4808
11,5401 0 +0,0147 +0,13%
13 dec 11,5294 11,5298 11,4972
11,5458 0 +0,0009 +0,01%
16 dec 11,5390 11,4497 11,4318
11,5534 0 -0,0854 -0,74%
17 dec 11,4470 11,5026 11,4367
11,5078 0 +0,0529 +0,46%
18 dec 11,5012 11,5265 11,4800
11,5387 0 +0,0239 +0,21%
19 dec 11,5269 11,4299 11,4261
11,5347 0 -0,0966 -0,84%
20 dec 11,4309 11,5159 11,4281
11,5201 0 +0,0860 +0,75%
23 dec 11,4945 11,4907 11,4728
11,5142 0 -0,0175 -0,15%
24 dec 11,4915 11,5311 11,4797
11,5668 0 +0,0404 +0,35%
25 dec 11,5300 11,5244 11,4650
11,5811 0 -0,0067 -0,06%
26 dec 11,5120 11,5125 11,4923
11,5431 0 -0,0119 -0,10%
27 dec 11,5097 11,4721 11,4621
11,5539 0 -0,0404 -0,35%
30 dec 11,4771 11,4697 11,4511
11,5023 0 -0,0063 -0,05%
31 dec 11,4772 11,4615 11,4329
11,4829 0 -0,0082 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront