EUR/SGD

IND:EURSGD.FXVWD,
+ EUR/SGD op mijn watchlist
1,4525 22:04
+0,0062 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,4052 1,4121 1,4028
1,4134 0 +0,0065 +0,46%
04 mrt 1,4121 1,4211 1,4098
1,4240 0 +0,0090 +0,64%
05 mrt 1,4213 1,4368 1,4206
1,4395 0 +0,0157 +1,10%
06 mrt 1,4368 1,4380 1,4355
1,4437 0 +0,0012 +0,08%
07 mrt 1,4386 1,4415 1,4373
1,4477 0 +0,0035 +0,24%
10 mrt 1,4430 1,4451 1,4403
1,4474 0 +0,0019 +0,13%
11 mrt 1,4451 1,4528 1,4445
1,4556 0 +0,0077 +0,53%
12 mrt 1,4528 1,4512 1,4502
1,4583 0 -0,0016 -0,11%
13 mrt 1,4509 1,4499 1,4475
1,4522 0 -0,0013 -0,09%
14 mrt 1,4499 1,4514 1,4461
1,4558 0 +0,0015 +0,10%
17 mrt 1,4511 1,4525 1,4499
1,4536 0 +0,0015 +0,10%
18 mrt 1,4525 1,4560 1,4519
1,4577 0 +0,0035 +0,24%
19 mrt 1,4559 1,4509 1,4488
1,4565 0 -0,0051 -0,35%
20 mrt 1,4509 1,4491 1,4466
1,4528 0 -0,0018 -0,12%
21 mrt 1,4493 1,4449 1,4416
1,4498 0 -0,0042 -0,29%
24 mrt 1,4454 1,4459 1,4448
1,4516 0 +0,0001 +0,01%
25 mrt 1,4461 1,4421 1,4413
1,4469 0 -0,0038 -0,26%
26 mrt 1,4415 1,4397 1,4390
1,4451 0 -0,0024 -0,17%
27 mrt 1,4401 1,4464 1,4398
1,4476 0 +0,0067 +0,47%
28 mrt 1,4463 1,4525 1,4449
1,4546 0 +0,0061 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront