EUR/THB

IND:EURTHB.FXVWD,
+ EUR/THB op mijn watchlist
36,7520 22:11
+0,1970 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,7390 35,6640 35,5890
35,7390 0 +0,1270 +0,36%
04 mrt 35,6160 35,7840 35,4940
35,7860 0 +0,1200 +0,34%
05 mrt 35,8530 36,2640 35,8370
36,3020 0 +0,4800 +1,34%
06 mrt 36,3040 36,3750 36,3040
36,5140 0 +0,1110 +0,31%
07 mrt 36,4350 36,5780 36,3820
36,6460 0 +0,2030 +0,56%
10 mrt 36,6270 36,7680 36,5610
36,7690 0 +0,1900 +0,52%
11 mrt 36,8020 36,8430 36,7520
36,9380 0 +0,0750 +0,20%
12 mrt 36,8920 36,8150 36,7880
36,9700 0 -0,0280 -0,08%
13 mrt 36,7770 36,5960 36,5600
36,7840 0 -0,2190 -0,59%
14 mrt 36,5280 37,0130 36,4190
37,0130 0 +0,4170 +1,14%
17 mrt 36,5630 36,6760 36,5630
36,7060 0 -0,3370 -0,91%
18 mrt 36,6390 36,7940 36,6280
36,8200 0 +0,1180 +0,32%
19 mrt 36,7650 36,6510 36,5800
36,7650 0 -0,1430 -0,39%
20 mrt 36,6180 36,6170 36,5580
36,6530 0 -0,0340 -0,09%
21 mrt 36,6580 36,6740 36,6260
36,7460 0 +0,0570 +0,16%
24 mrt 36,7710 36,6560 36,6160
36,7780 0 -0,0180 -0,05%
25 mrt 36,7060 36,5000 36,4750
36,7110 0 -0,1560 -0,43%
26 mrt 36,6590 36,4870 36,4870
36,6880 0 -0,0130 -0,04%
27 mrt 36,5480 36,5610 36,4480
36,5990 0 +0,0740 +0,20%
28 mrt 36,6190 36,7520 36,5590
36,7570 0 +0,1910 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront