EUR/TWD

IND:EURTWD.FXVWD,
+ EUR/TWD op mijn watchlist
35,6930 13:19
-0,0510 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,2145 34,3590 34,2145
34,3590 0 +0,1767 +0,52%
04 mrt 34,4986 34,6170 34,4986
34,6170 0 +0,2580 +0,75%
05 mrt 34,4986 35,0320 34,4986
35,0742 0 +0,4150 +1,20%
06 mrt 35,4830 35,5060 35,3994
35,5060 0 +0,4740 +1,35%
07 mrt 35,5465 35,5750 35,4502
35,5750 0 +0,0690 +0,19%
10 mrt 35,5750 35,6390 35,4502
35,6390 0 +0,1888 +0,53%
11 mrt 35,5464 35,8720 35,5464
35,8720 0 +0,2330 +0,65%
12 mrt 35,6318 35,8940 35,6318
35,8940 0 +0,0220 +0,06%
13 mrt 35,7960 35,8140 35,7725
35,8415 0 -0,0800 -0,22%
14 mrt 35,7725 35,6308 35,6308
35,9080 0 -0,1832 -0,51%
17 mrt 35,6308 35,8239 35,6308
35,9660 0 +0,1931 +0,54%
18 mrt 35,8239 36,0150 35,8239
36,0150 0 +0,1911 +0,53%
19 mrt 36,0005 36,0390 35,9637
36,0390 0 +0,0240 +0,07%
20 mrt 35,9637 35,8265 35,8265
35,9637 0 -0,2125 -0,59%
21 mrt 35,8265 35,6608 35,6608
35,8265 0 -0,1657 -0,46%
24 mrt 35,7690 35,7166 35,7166
35,7690 0 +0,0858 +0,24%
25 mrt 35,5922 35,7640 35,5922
35,7640 0 +0,0474 +0,13%
26 mrt 35,5922 35,5947 35,5922
35,7220 0 -0,1693 -0,47%
27 mrt 35,5947 35,7440 35,5851
35,7440 0 +0,1493 +0,42%
28 mrt 35,6560 35,6930 35,6560
35,6930 0 -0,0510 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront