EUR/UYU

IND:EURUYU.FXVWD,
+ EUR/UYU op mijn watchlist
45,6700 22:11
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,4080 44,6240 44,2090
44,6240 0 -0,2890 -0,64%
04 feb 44,4560 45,1620 44,3220
45,1970 0 +0,5380 +1,21%
05 feb 45,1560 45,2870 45,1450
45,3820 0 +0,1250 +0,28%
06 feb 45,2250 45,1640 45,0650
45,2290 0 -0,1230 -0,27%
07 feb 45,1480 44,9180 44,8380
45,2610 0 -0,2460 -0,54%
10 feb 44,8600 44,7860 44,7700
44,9400 0 -0,1320 -0,29%
11 feb 44,7710 44,8960 44,7630
44,9710 0 +0,1100 +0,25%
12 feb 44,8820 45,0610 44,7160
45,2570 0 +0,1650 +0,37%
13 feb 45,2930 45,4540 45,0560
45,4570 0 +0,3930 +0,87%
14 feb 45,4060 45,4760 45,3930
45,5970 0 +0,0220 +0,05%
17 feb 45,4730 45,3120 45,3100
45,4860 0 -0,1640 -0,36%
18 feb 45,2070 45,1220 45,1160
45,2660 0 -0,1900 -0,42%
19 feb 45,1880 45,0610 44,9720
45,2230 0 -0,0610 -0,14%
20 feb 45,0870 45,3410 45,0590
45,3570 0 +0,2800 +0,62%
21 feb 45,3270 45,1170 45,0800
45,3360 0 -0,2240 -0,49%
24 feb 45,3330 44,8600 44,8160
45,3440 0 -0,2570 -0,57%
25 feb 44,8910 44,9020 44,7810
45,0460 0 +0,0420 +0,09%
26 feb 44,8300 44,6970 44,6770
44,8790 0 -0,2050 -0,46%
27 feb 44,6020 44,1520 44,1430
44,7010 0 -0,5450 -1,22%
28 feb 44,0900 44,0070 43,9540
44,2260 0 -0,1450 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront