EUR/UYU

IND:EURUYU.FXVWD,
+ EUR/UYU op mijn watchlist
45,4610 06:56
-0,0250 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,1660 44,6810 44,0690
44,7390 0 +0,6740 +1,53%
04 mrt 44,6130 45,2500 44,6130
45,2760 0 +0,5690 +1,27%
05 mrt 45,2540 45,9740 45,2440
45,9960 0 +0,7240 +1,60%
06 mrt 46,0310 45,9530 45,9420
46,2410 0 -0,0210 -0,05%
07 mrt 46,0850 45,9510 45,9250
46,3840 0 -0,0020 0,00%
10 mrt 45,9710 45,9580 45,8230
46,1120 0 +0,0070 +0,02%
11 mrt 46,0150 46,1380 45,9510
46,3070 0 +0,1800 +0,39%
12 mrt 46,0560 46,1950 46,0350
46,3710 0 +0,0570 +0,12%
13 mrt 46,1970 46,0460 45,9190
46,1970 0 -0,1490 -0,32%
14 mrt 46,2080 46,3900 46,1780
46,5050 0 +0,3440 +0,75%
17 mrt 46,3660 46,5350 46,3390
46,5800 0 +0,1450 +0,31%
18 mrt 46,5090 46,0620 45,8780
46,6850 0 -0,4730 -1,02%
19 mrt 46,0230 46,1140 45,7720
46,1220 0 +0,0520 +0,11%
20 mrt 46,0710 45,8290 45,7230
46,0710 0 -0,2850 -0,62%
21 mrt 45,7600 45,6270 45,5910
45,8880 0 -0,2020 -0,44%
24 mrt 45,7030 45,5800 45,5630
45,8050 0 -0,0470 -0,10%
25 mrt 45,6340 45,4410 45,4330
45,7310 0 -0,1390 -0,30%
26 mrt 45,4220 45,1640 45,1640
45,5070 0 -0,2770 -0,61%
27 mrt 45,3900 45,4820 45,2960
45,5760 0 +0,3180 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront