EUR/VUV

IND:EURVUV.FXVWD,
132,7250 12:12
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 129,0250 129,0250 129,0250
129,0250 0 +1,1250 +0,88%
04 mrt 130,5750 130,5750 130,5750
130,5750 0 +1,5500 +1,20%
05 mrt 132,0200 132,0200 132,0200
132,0200 0 +1,4450 +1,11%
06 mrt 133,9750 133,9750 133,9750
133,9750 0 +1,9550 +1,48%
07 mrt 132,1550 132,1550 132,1550
132,1550 0 -1,8200 -1,36%
10 mrt 132,7600 132,7600 132,7600
132,7600 0 +0,6050 +0,46%
11 mrt 133,0450 133,0450 133,0450
133,0450 0 +0,2850 +0,21%
12 mrt 134,1000 134,1000 134,1000
134,1000 0 +1,0550 +0,79%
13 mrt 133,5650 133,5650 133,5650
133,5650 0 -0,5350 -0,40%
14 mrt 133,5850 133,5850 133,5850
133,5850 0 +0,0200 +0,01%
17 mrt 133,7250 133,7250 133,7250
133,7250 0 +0,1400 +0,10%
18 mrt 133,3900 133,3900 133,3900
133,3900 0 -0,3350 -0,25%
19 mrt 132,9650 132,9650 132,9650
132,9650 0 -0,4250 -0,32%
20 mrt 132,6150 132,6150 132,6150
132,6150 0 -0,3500 -0,26%
21 mrt 132,1900 132,1900 132,1900
132,1900 0 -0,4250 -0,32%
24 mrt 132,6100 132,6100 132,6100
132,6100 0 +0,4200 +0,32%
25 mrt 132,7250 132,7250 132,7250
132,7250 0 +0,1150 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront