EUR/ZAR

IND:EURZAR.FXVWD,
19,7947 09:07
-0,1218 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,3268 19,3854 19,2687
19,5350 0 +0,0253 +0,13%
04 feb 19,3948 19,3860 19,3048
19,4122 0 +0,0006 +0,00%
05 feb 19,3800 19,2888 19,2793
19,4374 0 -0,0972 -0,50%
06 feb 19,2891 19,1529 19,1292
19,3903 0 -0,1359 -0,70%
07 feb 19,1495 19,0129 19,0179
19,2187 0 -0,1400 -0,73%
10 feb 19,1393 18,9842 18,9540
19,1862 0 -0,1597 -0,83%
11 feb 19,0204 19,1784 18,9888
19,1876 0 +0,1942 +1,02%
12 feb 19,1782 19,2352 19,1034
19,2732 0 +0,0568 +0,30%
13 feb 19,2422 19,3802 19,2190
19,4415 0 +0,1450 +0,75%
14 feb 19,3713 19,2748 19,2062
19,3936 0 -0,1054 -0,54%
17 feb 19,2655 19,2851 19,2244
19,3449 0 +0,0034 +0,02%
18 feb 19,2994 19,2535 19,2060
19,3472 0 -0,0316 -0,16%
19 feb 19,2520 19,3006 19,1551
19,3909 0 +0,0471 +0,24%
20 feb 19,3082 19,2672 19,2105
19,3441 0 -0,0334 -0,17%
21 feb 19,2673 19,2392 19,1348
19,2829 0 -0,0280 -0,15%
24 feb 19,2739 19,2066 19,1660
19,3118 0 -0,0511 -0,27%
25 feb 19,2124 19,3648 19,2057
19,3824 0 +0,1582 +0,82%
26 feb 19,3556 19,2684 19,2596
19,3937 0 -0,0964 -0,50%
27 feb 19,2769 19,1855 19,1809
19,3765 0 -0,0829 -0,43%
28 feb 19,1914 19,4157 19,1742
19,4228 0 +0,2302 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront