EUR/ZAR

IND:EURZAR.FXVWD,
19,5739 12:59
-0,1065 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,4381 19,5156 19,3562
19,5528 0 +0,0737 +0,38%
04 mrt 19,5182 19,6549 19,4823
19,6657 0 +0,1393 +0,71%
05 mrt 19,6332 19,7779 19,6044
19,8115 0 +0,1230 +0,63%
06 mrt 19,7672 19,5617 19,5383
19,8527 0 -0,2162 -1,09%
07 mrt 19,5787 19,7823 19,5468
19,9138 0 +0,2206 +1,13%
10 mrt 19,8113 19,8826 19,7600
19,8979 0 +0,0644 +0,32%
11 mrt 19,8851 19,8743 19,8514
19,9522 0 -0,0083 -0,04%
12 mrt 19,8742 19,9728 19,8614
20,1180 0 +0,0985 +0,50%
13 mrt 19,9724 19,8730 19,8309
20,0109 0 -0,0998 -0,50%
14 mrt 19,8762 19,7911 19,7401
19,8951 0 -0,0819 -0,41%
17 mrt 19,8349 19,7508 19,7221
19,8397 0 -0,0694 -0,35%
18 mrt 19,7506 19,8515 19,6930
19,8841 0 +0,1007 +0,51%
19 mrt 19,8507 19,7719 19,7063
19,9358 0 -0,0796 -0,40%
20 mrt 19,7704 19,7020 19,6740
19,7940 0 -0,0699 -0,35%
21 mrt 19,7152 19,7132 19,6797
19,7529 0 +0,0112 +0,06%
24 mrt 19,6921 19,6764 19,5740
19,7449 0 -0,0157 -0,08%
25 mrt 19,6794 19,7056 19,6267
19,7453 0 +0,0292 +0,15%
26 mrt 19,7081 19,5965 19,5738
19,7279 0 -0,1091 -0,55%
27 mrt 19,6251 19,6844 19,5848
19,7825 0 +0,0879 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront