GBP/USD

IND:GBP.FXVWD,
+ GBP/USD op mijn watchlist
1,3046 03:11
+0,0123 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,2593 1,2701 1,2582
1,2725 0 +0,0118 +0,94%
04 mrt 1,2704 1,2794 1,2679
1,2800 0 +0,0093 +0,73%
05 mrt 1,2790 1,2893 1,2768
1,2901 0 +0,0099 +0,77%
06 mrt 1,2893 1,2880 1,2866
1,2925 0 -0,0013 -0,10%
07 mrt 1,2882 1,2904 1,2876
1,2945 0 +0,0024 +0,19%
10 mrt 1,2931 1,2875 1,2861
1,2947 0 -0,0054 -0,42%
11 mrt 1,2875 1,2947 1,2872
1,2966 0 +0,0072 +0,56%
12 mrt 1,2949 1,2966 1,2913
1,2990 0 +0,0019 +0,15%
13 mrt 1,2966 1,2952 1,2921
1,2974 0 -0,0014 -0,11%
14 mrt 1,2951 1,2943 1,2911
1,2959 0 -0,0009 -0,07%
17 mrt 1,2931 1,2990 1,2927
1,2999 0 +0,0063 +0,49%
18 mrt 1,2988 1,3001 1,2952
1,3010 0 +0,0011 +0,08%
19 mrt 1,3000 1,3009 1,2955
1,3012 0 +0,0008 +0,06%
20 mrt 1,3007 1,2966 1,2936
1,3015 0 -0,0043 -0,33%
21 mrt 1,2967 1,2915 1,2888
1,2971 0 -0,0051 -0,39%
24 mrt 1,2915 1,2920 1,2896
1,2974 0 +0,0009 +0,07%
25 mrt 1,2920 1,2946 1,2902
1,2967 0 +0,0026 +0,20%
26 mrt 1,2943 1,2875 1,2871
1,2946 0 -0,0071 -0,55%
27 mrt 1,2876 1,2946 1,2872
1,2993 0 +0,0071 +0,55%
28 mrt 1,2946 1,2946 1,2922
1,2968 0 0,0000 0,00%
31 mrt 1,2933 1,2916 1,2886
1,2973 0 -0,0026 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront