GBP/USD

IND:GBP.FXVWD,
+ GBP/USD op mijn watchlist
1,3101 22:59
+0,0102 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,2309 1,2443 1,2249
1,2455 0 +0,0131 +1,06%
04 feb 1,2442 1,2480 1,2379
1,2494 0 +0,0037 +0,30%
05 feb 1,2480 1,2503 1,2463
1,2550 0 +0,0023 +0,18%
06 feb 1,2504 1,2433 1,2361
1,2510 0 -0,0070 -0,56%
07 feb 1,2432 1,2403 1,2376
1,2494 0 -0,0030 -0,24%
10 feb 1,2384 1,2369 1,2363
1,2422 0 -0,0009 -0,07%
11 feb 1,2370 1,2445 1,2333
1,2455 0 +0,0076 +0,61%
12 feb 1,2445 1,2446 1,2378
1,2484 0 +0,0001 +0,01%
13 feb 1,2443 1,2567 1,2442
1,2569 0 +0,0121 +0,97%
14 feb 1,2567 1,2586 1,2550
1,2630 0 +0,0019 +0,15%
17 feb 1,2589 1,2624 1,2578
1,2635 0 +0,0039 +0,31%
18 feb 1,2622 1,2632 1,2582
1,2635 0 +0,0008 +0,06%
19 feb 1,2634 1,2588 1,2563
1,2639 0 -0,0044 -0,35%
20 feb 1,2583 1,2667 1,2579
1,2672 0 +0,0079 +0,63%
21 feb 1,2666 1,2631 1,2614
1,2679 0 -0,0036 -0,28%
24 feb 1,2643 1,2628 1,2612
1,2691 0 -0,0012 -0,09%
25 feb 1,2631 1,2664 1,2606
1,2678 0 +0,0036 +0,29%
26 feb 1,2667 1,2676 1,2635
1,2716 0 +0,0012 +0,09%
27 feb 1,2678 1,2602 1,2598
1,2689 0 -0,0074 -0,58%
28 feb 1,2602 1,2577 1,2559
1,2622 0 -0,0025 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront