USD/HKD

IND:HKD.FXVWD,
7,7736 02:59
+0,0006 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,7942 7,7930 7,7915
7,7956 0 -0,0010 -0,01%
04 feb 7,7930 7,7877 7,7861
7,7933 0 -0,0053 -0,07%
05 feb 7,7875 7,7865 7,7849
7,7902 0 -0,0012 -0,02%
06 feb 7,7866 7,7867 7,7837
7,7886 0 +0,0002 +0,00%
07 feb 7,7866 7,7907 7,7845
7,7912 0 +0,0040 +0,05%
10 feb 7,7906 7,7889 7,7873
7,7918 0 -0,0021 -0,03%
11 feb 7,7890 7,7921 7,7884
7,7935 0 +0,0032 +0,04%
12 feb 7,7922 7,7899 7,7874
7,7936 0 -0,0022 -0,03%
13 feb 7,7899 7,7880 7,7854
7,7909 0 -0,0019 -0,02%
14 feb 7,7880 7,7845 7,7819
7,7885 0 -0,0035 -0,04%
17 feb 7,7835 7,7805 7,7787
7,7848 0 -0,0029 -0,04%
18 feb 7,7804 7,7748 7,7733
7,7829 0 -0,0057 -0,07%
19 feb 7,7745 7,7770 7,7721
7,7781 0 +0,0022 +0,03%
20 feb 7,7772 7,7763 7,7737
7,7809 0 -0,0007 -0,01%
21 feb 7,7767 7,7700 7,7687
7,7771 0 -0,0063 -0,08%
24 feb 7,7699 7,7736 7,7685
7,7751 0 +0,0033 +0,04%
25 feb 7,7739 7,7740 7,7727
7,7781 0 +0,0004 +0,01%
26 feb 7,7739 7,7738 7,7701
7,7746 0 -0,0002 0,00%
27 feb 7,7733 7,7775 7,7722
7,7779 0 +0,0037 +0,05%
28 feb 7,7775 7,7787 7,7754
7,7795 0 +0,0012 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront