USD/HKD

IND:HKD.FXVWD,
7,7711 07:54
+0,0017 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,7778 7,7769 7,7753
7,7788 0 -0,0009 -0,01%
04 mrt 7,7772 7,7723 7,7708
7,7780 0 -0,0046 -0,06%
05 mrt 7,7720 7,7716 7,7704
7,7743 0 -0,0007 -0,01%
06 mrt 7,7717 7,7719 7,7695
7,7746 0 +0,0003 +0,00%
07 mrt 7,7721 7,7703 7,7692
7,7748 0 -0,0016 -0,02%
10 mrt 7,7715 7,7684 7,7666
7,7724 0 -0,0027 -0,03%
11 mrt 7,7684 7,7706 7,7668
7,7710 0 +0,0022 +0,03%
12 mrt 7,7706 7,7693 7,7682
7,7721 0 -0,0013 -0,02%
13 mrt 7,7693 7,7715 7,7689
7,7728 0 +0,0022 +0,03%
14 mrt 7,7719 7,7728 7,7706
7,7739 0 +0,0013 +0,02%
17 mrt 7,7729 7,7696 7,7693
7,7731 0 -0,0034 -0,04%
18 mrt 7,7696 7,7695 7,7686
7,7706 0 -0,0001 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront