USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,0264 12:02
-0,0798 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,2344 11,0695 11,0565
11,2715 0 -0,1529 -1,36%
04 feb 11,0694 10,9694 10,9577
11,1620 0 -0,1001 -0,90%
05 feb 10,9755 10,9065 10,8733
10,9843 0 -0,0629 -0,57%
06 feb 10,9044 10,9053 10,8820
10,9411 0 -0,0012 -0,01%
07 feb 10,9007 10,9545 10,8371
10,9740 0 +0,0492 +0,45%
10 feb 10,9965 10,9241 10,9044
11,0014 0 -0,0681 -0,62%
11 feb 10,9275 10,8567 10,8456
10,9472 0 -0,0674 -0,62%
12 feb 10,8610 10,8773 10,8320
10,9542 0 +0,0206 +0,19%
13 feb 10,8809 10,7293 10,7223
10,8877 0 -0,1480 -1,36%
14 feb 10,7331 10,6938 10,6787
10,7487 0 -0,0355 -0,33%
17 feb 10,7041 10,6921 10,6801
10,7225 0 -0,0152 -0,14%
18 feb 10,6958 10,7207 10,6935
10,7376 0 +0,0286 +0,27%
19 feb 10,7218 10,7253 10,6908
10,7594 0 +0,0046 +0,04%
20 feb 10,7268 10,6319 10,6228
10,7335 0 -0,0934 -0,87%
21 feb 10,6376 10,6495 10,6171
10,6606 0 +0,0176 +0,17%
24 feb 10,6319 10,6657 10,5851
10,6751 0 +0,0294 +0,28%
25 feb 10,6577 10,5944 10,5830
10,6734 0 -0,0713 -0,67%
26 feb 10,5922 10,6470 10,5849
10,6655 0 +0,0526 +0,50%
27 feb 10,6437 10,7534 10,6326
10,7650 0 +0,1064 +1,00%
28 feb 10,7575 10,7717 10,7038
10,8006 0 +0,0183 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront