USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,0275 12:04
-0,0787 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,7446 10,5098 10,4964
10,7483 0 -0,2350 -2,19%
04 mrt 10,5141 10,4196 10,4080
10,5865 0 -0,0902 -0,86%
05 mrt 10,4167 10,2013 10,1848
10,4549 0 -0,2183 -2,10%
06 mrt 10,2000 10,1813 10,0868
10,2164 0 -0,0200 -0,20%
07 mrt 10,1682 10,0886 10,0450
10,1811 0 -0,0927 -0,91%
10 mrt 10,0879 10,1230 10,0612
10,1472 0 +0,0262 +0,26%
11 mrt 10,1254 10,0132 9,9791
10,1281 0 -0,1098 -1,08%
12 mrt 10,0043 10,0929 9,9976
10,1214 0 +0,0797 +0,80%
13 mrt 10,0940 10,2066 10,0716
10,2322 0 +0,1137 +1,13%
14 mrt 10,1928 10,1325 10,1088
10,2218 0 -0,0741 -0,73%
17 mrt 10,1369 10,0916 10,0694
10,1511 0 -0,0462 -0,46%
18 mrt 10,0905 10,0453 10,0225
10,1174 0 -0,0463 -0,46%
19 mrt 10,0444 10,0985 10,0411
10,1482 0 +0,0532 +0,53%
20 mrt 10,0991 10,1246 10,0800
10,2097 0 +0,0261 +0,26%
21 mrt 10,1268 10,1522 10,0508
10,1709 0 +0,0276 +0,27%
24 mrt 10,1329 10,1030 10,0803
10,1468 0 -0,0355 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront