EUR/ECS

IND:EURECS.FXVWD,
27.205,90 09:54
-27,60 (-0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26.880,40 26.880,40 26.880,40
26.880,40 0 -20,35 -0,08%
02 apr 26.839,25 26.839,25 26.839,25
26.839,25 0 -41,15 -0,15%
03 apr 26.874,85 26.874,85 26.874,85
26.874,85 0 +35,60 +0,13%
04 apr 27.351,15 27.351,15 27.351,15
27.351,15 0 +476,30 +1,77%
07 apr 27.233,50 27.233,50 27.233,50
27.233,50 0 -117,65 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront