EUR/GHS

IND:EURGHS.FXVWD,
+ EUR/GHS op mijn watchlist
16,6970 13:19
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,2120 16,2120 16,2120
16,2120 0 +0,0940 +0,58%
04 mrt 16,3450 16,3450 16,3450
16,3450 0 +0,1330 +0,82%
05 mrt 16,5540 16,5540 16,5540
16,5540 0 +0,2090 +1,28%
06 mrt 16,7390 16,7390 16,7390
16,7390 0 +0,1850 +1,12%
07 mrt 16,8170 16,8170 16,8170
16,8170 0 +0,0780 +0,47%
10 mrt 16,8170 16,8510 16,8170
16,8510 0 +0,0340 +0,20%
11 mrt 16,9020 16,9020 16,9020
16,9020 0 +0,0510 +0,30%
12 mrt 16,8970 16,8970 16,8970
16,8970 0 -0,0050 -0,03%
13 mrt 16,8280 16,8280 16,8280
16,8280 0 -0,0690 -0,41%
14 mrt 16,8900 16,8900 16,8900
16,8900 0 +0,0620 +0,37%
17 mrt 16,8900 16,8980 16,8900
16,8980 0 +0,0080 +0,05%
18 mrt 16,9200 16,9200 16,9200
16,9200 0 +0,0220 +0,13%
19 mrt 16,9080 16,9080 16,9080
16,9080 0 -0,0120 -0,07%
20 mrt 16,8170 16,8170 16,8170
16,8170 0 -0,0910 -0,54%
21 mrt 16,8190 16,8190 16,8190
16,8190 0 +0,0020 +0,01%
24 mrt 16,7910 16,7910 16,7910
16,7910 0 -0,0280 -0,17%
25 mrt 16,7680 16,7680 16,7680
16,7680 0 -0,0230 -0,14%
26 mrt 16,7280 16,7280 16,7280
16,7280 0 -0,0400 -0,24%
27 mrt 16,7210 16,7210 16,7210
16,7210 0 -0,0070 -0,04%
28 mrt 16,6970 16,6970 16,6970
16,6970 0 -0,0240 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront