EUR/MZN

IND:EURMZN.FXVWD,
68,9800 13:19
+0,0700 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,8000 66,8000 66,8000
66,8000 0 +0,3700 +0,56%
04 mrt 67,3800 67,3800 67,3800
67,3800 0 +0,5800 +0,87%
05 mrt 68,2200 68,2200 68,2200
68,2200 0 +0,8400 +1,25%
06 mrt 68,9900 68,9900 68,9900
68,9900 0 +0,7700 +1,13%
07 mrt 69,3100 69,3100 69,3100
69,3100 0 +0,3200 +0,46%
10 mrt 69,3100 69,3200 69,3100
69,3200 0 +0,0100 +0,01%
11 mrt 69,6900 69,6900 69,6900
69,6900 0 +0,3700 +0,53%
12 mrt 69,6400 69,6400 69,6400
69,6400 0 -0,0500 -0,07%
13 mrt 69,3600 69,3600 69,3600
69,3600 0 -0,2800 -0,40%
14 mrt 69,6400 69,6400 69,6400
69,6400 0 +0,2800 +0,40%
17 mrt 69,6400 69,6700 69,6400
69,6700 0 +0,0300 +0,04%
18 mrt 69,7600 69,7600 69,7600
69,7600 0 +0,0900 +0,13%
19 mrt 69,6900 69,6900 69,6900
69,6900 0 -0,0700 -0,10%
20 mrt 69,3100 69,3100 69,3100
69,3100 0 -0,3800 -0,55%
21 mrt 69,3200 69,3200 69,3200
69,3200 0 +0,0100 +0,01%
24 mrt 69,2300 69,2300 69,2300
69,2300 0 -0,0900 -0,13%
25 mrt 69,1300 69,1300 69,1300
69,1300 0 -0,1000 -0,14%
26 mrt 68,9700 68,9700 68,9700
68,9700 0 -0,1600 -0,23%
27 mrt 68,9100 68,9100 68,9100
68,9100 0 -0,0600 -0,09%
28 mrt 68,9800 68,9800 68,9800
68,9800 0 +0,0700 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront