EUR/SRD

IND:EURSRD.FXVWD,
39,2503 10:36
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,7686 36,7686 36,7686
36,7686 0 +0,2091 +0,57%
04 mrt 36,9920 36,9920 36,9920
36,9920 0 +0,2234 +0,61%
05 mrt 37,7879 37,7879 37,7879
37,7879 0 +0,7959 +2,15%
06 mrt 38,2034 38,2034 38,2034
38,2034 0 +0,4155 +1,10%
07 mrt 38,6884 38,6884 38,6884
38,6884 0 +0,4850 +1,27%
10 mrt 38,5057 38,5057 38,5057
38,5057 0 -0,1827 -0,47%
11 mrt 38,6141 38,6141 38,6141
38,6141 0 +0,1084 +0,28%
12 mrt 39,5418 39,5418 39,5418
39,5418 0 +0,9277 +2,40%
13 mrt 39,5802 39,5802 39,5802
39,5802 0 +0,0384 +0,10%
14 mrt 39,3967 39,3967 39,3967
39,3967 0 -0,1835 -0,46%
17 mrt 39,5348 39,5348 39,5348
39,5348 0 +0,1381 +0,35%
18 mrt 39,6370 39,6370 39,6370
39,6370 0 +0,1022 +0,26%
19 mrt 39,8739 39,8739 39,8739
39,8739 0 +0,2369 +0,60%
20 mrt 39,8616 39,8616 39,8616
39,8616 0 -0,0123 -0,03%
21 mrt 38,9404 38,9404 38,9404
38,9404 0 -0,9212 -2,31%
24 mrt 39,5988 39,5988 39,5988
39,5988 0 +0,6584 +1,69%
25 mrt 39,4641 39,4641 39,4641
39,4641 0 -0,1347 -0,34%
26 mrt 39,4555 39,4555 39,4555
39,4555 0 -0,0086 -0,02%
27 mrt 39,2503 39,2503 39,2503
39,2503 0 -0,2052 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront