EUR/VES

IND:EURVES.FXVWD,
78,9520 18:20
0,0000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,2150 75,2260 74,8434
75,2260 0 +0,0110 +0,01%
02 apr 75,1439 75,5140 75,1439
75,5140 0 +0,2880 +0,38%
03 apr 75,5140 77,5990 75,5140
77,5990 0 +2,0850 +2,76%
04 apr 77,5990 77,1036 77,1036
77,9170 0 -0,4954 -0,64%
07 apr 77,9170 78,9520 77,9170
78,9520 0 +1,0350 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront