EUR/MRU

IND:EURMRU.FXVWD,
+ EUR/MRU op mijn watchlist
42,8610 13:19
-0,0820 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,5390 41,5390 41,5390
41,5390 0 +0,1630 +0,39%
04 mrt 41,8820 41,8820 41,8820
41,8820 0 +0,3430 +0,83%
05 mrt 42,3730 42,3730 42,3730
42,3730 0 +0,4910 +1,17%
06 mrt 43,0240 43,0240 43,0240
43,0240 0 +0,6510 +1,54%
07 mrt 43,2790 43,2790 43,2790
43,2790 0 +0,2550 +0,59%
10 mrt 43,2790 43,1200 43,1200
43,2790 0 -0,1590 -0,37%
11 mrt 43,3130 43,3130 43,3130
43,3130 0 +0,1930 +0,45%
12 mrt 43,3530 43,3530 43,3530
43,3530 0 +0,0400 +0,09%
13 mrt 43,1350 43,1350 43,1350
43,1350 0 -0,2180 -0,50%
14 mrt 43,3030 43,3030 43,3030
43,3030 0 +0,1680 +0,39%
17 mrt 43,3030 43,3250 43,3030
43,3250 0 +0,0220 +0,05%
18 mrt 43,3260 43,3260 43,3260
43,3260 0 +0,0010 +0,00%
19 mrt 43,3490 43,3490 43,3490
43,3490 0 +0,0230 +0,05%
20 mrt 43,0940 43,0940 43,0940
43,0940 0 -0,2550 -0,59%
21 mrt 43,0220 43,0220 43,0220
43,0220 0 -0,0720 -0,17%
24 mrt 43,0000 43,0000 43,0000
43,0000 0 -0,0220 -0,05%
25 mrt 43,0660 43,0660 43,0660
43,0660 0 +0,0660 +0,15%
26 mrt 42,9530 42,9530 42,9530
42,9530 0 -0,1130 -0,26%
27 mrt 42,9430 42,9430 42,9430
42,9430 0 -0,0100 -0,02%
28 mrt 42,8610 42,8610 42,8610
42,8610 0 -0,0820 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront