EUR/MRU

IND:EURMRU.FXVWD,
+ EUR/MRU op mijn watchlist
43,9240 13:19
+0,9720 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,9580 40,9580 40,9580
40,9580 0 -0,6080 -1,46%
04 feb 41,2070 41,2070 41,2070
41,2070 0 +0,2490 +0,61%
05 feb 41,5230 41,5230 41,5230
41,5230 0 +0,3160 +0,77%
06 feb 41,3130 41,3130 41,3130
41,3130 0 -0,2100 -0,51%
07 feb 41,5820 41,5820 41,5820
41,5820 0 +0,2690 +0,65%
10 feb 41,1500 41,1500 41,1500
41,1500 0 -0,4320 -1,04%
11 feb 41,1440 41,1440 41,1440
41,1440 0 -0,0060 -0,01%
12 feb 41,3040 41,3040 41,3040
41,3040 0 +0,1600 +0,39%
13 feb 41,4010 41,4010 41,4010
41,4010 0 +0,0970 +0,23%
14 feb 41,6730 41,6730 41,6730
41,6730 0 +0,2720 +0,66%
17 feb 41,7700 41,7700 41,7700
41,7700 0 +0,0970 +0,23%
18 feb 41,6710 41,6710 41,6710
41,6710 0 -0,0990 -0,24%
19 feb 41,6710 41,5320 41,5320
41,6710 0 -0,1390 -0,33%
20 feb 41,6180 41,6180 41,6180
41,6180 0 +0,0860 +0,21%
21 feb 41,8880 41,8880 41,8880
41,8880 0 +0,2700 +0,65%
24 feb 41,6330 41,6330 41,6330
41,6330 0 -0,2550 -0,61%
25 feb 41,8100 41,8100 41,8100
41,8100 0 +0,1770 +0,43%
26 feb 41,8200 41,8200 41,8200
41,8200 0 +0,0100 +0,02%
27 feb 41,7040 41,7040 41,7040
41,7040 0 -0,1160 -0,28%
28 feb 41,3760 41,3760 41,3760
41,3760 0 -0,3280 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront